品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2002 | 489.6 | 5.4 | 1.12% |
| 螺纹钢2005 | 3541.0 | 40.0 | 1.14% |
| 热轧卷板2005 | 3564.0 | 32.0 | 0.91% |
| 燃料油2005 | 2178.0 | 15.0 | 0.69% |
| 黄金2002 | 341.96 | 1.32 | 0.39% |
| 白银2002 | 4334.0 | -13.0 | -0.3% |
| 铜2002 | 49730.0 | 90.0 | 0.18% |
| 铝2002 | 14075.0 | -50.0 | -0.35% |
| 沪锌2002 | 17960.0 | 65.0 | 0.36% |
| 镍2002 | 109890.0 | -2370.0 | -2.11% |
| 天然橡胶2005 | 12850.0 | 115.0 | 0.9% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2005 | 642.5 | 7.5 | 1.18% |
| 焦炭2005 | 1855.5 | 8.5 | 0.46% |
| 焦煤2001 | 1205.0 | 3.0 | 0.25% |
| 塑料2005 | 7375.0 | 10.0 | 0.14% |
| 豆粕2005 | 2735.0 | 1.0 | 0.04% |
| 豆二2002 | 3275.0 | 56.0 | 1.74% |
| 豆油2005 | 6768.0 | 164.0 | 2.48% |
| 棕榈油2005 | 6302.0 | 238.0 | 3.92% |
| 鸡蛋2005 | 3585.0 | -84.0 | -2.29% |
| 玉米2005 | 1913.0 | 2.0 | 0.1% |
| PVC2005 | 6505.0 | 15.0 | 0.23% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2005 | 10875.0 | 50.0 | 0.46% |
| 动力煤2005 | 552.6 | 1.2 | 0.22% |
| 甲醇2005 | 2196.0 | 29.0 | 1.34% |
| PTA2005 | 5040.0 | 66.0 | 1.33% |
| 尿素2005 | 1711.0 | 2.0 | 0.12% |
| 菜粕2005 | 2275.0 | 10.0 | 0.44% |
| 菜油2005 | 7748.0 | 125.0 | 1.64% |
| 苹果2001 | 8580.0 | 33.0 | 0.39% |
| 棉花2005 | 13645.0 | 280.0 | 2.1% |
| 锰硅2001 | 6434.0 | 34.0 | 0.53% |
| 白糖2005 | 5498.0 | 73.0 | 1.35% |